| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.40 | +1.22% | 0.01 | +11.56% | 0.00 | 0.01 |
| 2026-10-15 | 22.13 | -1.25% | 0.00 | +0.71% | 0.00 | 0.00 |
| 2026-10-14 | 22.41 | -3.53% | -0.01 | -15.49% | 0.00 | -0.01 |
| 2026-10-13 | 23.23 | -3.65% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-10-12 | 24.11 | +2.64% | 0.01 | +4.15% | 0.00 | 0.01 |
| 2026-10-09 | 23.49 | +0.99% | 0.00 | -3.52% | 0.00 | 0.00 |
| 2026-10-08 | 23.26 | -0.60% | 0.00 | +4.26% | 0.00 | 0.00 |
| 2026-09-30 | 23.40 | +1.65% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 23.02 | -1.16% | 0.02 | +19.29% | 0.00 | 0.02 |
| 2026-09-28 | 23.29 | -2.39% | -0.01 | -11.07% | 0.00 | -0.01 |
| 2026-09-24 | 23.86 | -3.20% | -0.01 | -6.40% | 0.00 | -0.01 |
| 2026-09-23 | 24.65 | -1.00% | 0.01 | +9.88% | 0.00 | 0.01 |
| 2026-09-22 | 24.90 | +2.05% | 0.03 | +9.85% | 0.00 | 0.03 |
| 2026-09-21 | 24.40 | +0.70% | -0.01 | -10.73% | 0.00 | -0.01 |
| 2026-09-18 | 24.23 | +2.41% | 0.00 | -2.11% | 0.00 | 0.00 |
| 2026-09-17 | 23.66 | -0.08% | 0.01 | +10.10% | 0.00 | 0.01 |
| 2026-09-16 | 23.68 | +1.50% | 0.00 | -3.33% | 0.00 | 0.00 |
| 2026-09-15 | 23.33 | -2.06% | 0.00 | -4.50% | 0.00 | 0.00 |
| 2026-09-14 | 23.82 | +0.13% | -0.05 | -36.79% | -0.05 | 0.01 |
| 2026-09-11 | 23.79 | -1.16% | 0.00 | -0.52% | 0.00 | 0.00 |