| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.76 | -1.24% | 0.00 | -3.42% | 0.00 | 0.00 |
| 2026-10-12 | 4.82 | -1.03% | 0.01 | +6.13% | 0.00 | 0.01 |
| 2026-10-09 | 4.87 | -0.81% | -0.01 | -2.60% | 0.00 | -0.01 |
| 2026-10-08 | 4.91 | -4.10% | -0.06 | -18.05% | -0.01 | -0.05 |
| 2026-09-30 | 5.12 | +3.85% | 0.03 | +6.17% | 0.01 | 0.02 |
| 2026-09-29 | 4.93 | +0.61% | 0.01 | +3.45% | -0.01 | 0.03 |
| 2026-09-28 | 4.90 | +3.16% | 0.00 | +0.70% | 0.00 | 0.00 |
| 2026-09-24 | 4.75 | -2.66% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-09-23 | 4.88 | +1.24% | -0.01 | -3.17% | 0.00 | -0.01 |
| 2026-09-22 | 4.82 | +1.47% | 0.02 | +10.31% | 0.00 | 0.02 |
| 2026-09-21 | 4.75 | +3.04% | 0.00 | -2.11% | 0.00 | 0.00 |
| 2026-09-18 | 4.61 | -2.74% | 0.01 | +4.90% | 0.00 | 0.01 |
| 2026-09-17 | 4.74 | +4.87% | 0.01 | +2.97% | 0.00 | 0.01 |
| 2026-09-16 | 4.52 | -3.83% | -0.01 | -5.45% | 0.00 | -0.01 |
| 2026-09-15 | 4.70 | -4.08% | -0.02 | -7.62% | 0.00 | -0.02 |
| 2026-09-14 | 4.90 | +6.29% | 0.08 | +20.43% | 0.01 | 0.07 |
| 2026-09-11 | 4.61 | -2.74% | 0.00 | -4.05% | 0.00 | 0.00 |
| 2026-09-10 | 4.74 | -3.27% | 0.00 | -2.80% | 0.00 | 0.00 |
| 2026-09-09 | 4.90 | -0.81% | 0.01 | +15.85% | 0.00 | 0.01 |
| 2026-09-08 | 4.94 | +0.20% | 0.00 | +1.88% | 0.00 | 0.00 |