| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.59 | +0.67% | 0.00 | +5.44% | 0.00 | 0.00 |
| 2026-10-27 | 13.50 | -3.50% | 0.01 | +6.99% | 0.00 | 0.01 |
| 2026-10-26 | 13.99 | 0.00% | 0.01 | +11.83% | 0.00 | 0.01 |
| 2026-10-23 | 13.99 | +2.87% | -0.01 | -2.78% | 0.00 | -0.01 |
| 2026-10-22 | 13.60 | -4.09% | 0.01 | +3.83% | 0.01 | -0.01 |
| 2026-10-21 | 14.18 | -0.14% | 0.00 | -4.49% | 0.00 | 0.00 |
| 2026-10-20 | 14.20 | +2.53% | 0.00 | +2.45% | 0.00 | 0.00 |
| 2026-10-19 | 13.85 | -1.28% | 0.00 | -2.12% | 0.00 | 0.00 |
| 2026-10-16 | 14.03 | -1.34% | 0.01 | +5.52% | 0.00 | 0.01 |
| 2026-10-15 | 14.22 | -3.92% | 0.00 | +2.04% | 0.00 | 0.00 |
| 2026-10-14 | 14.80 | -1.46% | -0.02 | -10.54% | 0.00 | -0.02 |
| 2026-10-13 | 15.02 | -2.15% | -0.01 | -2.65% | 0.00 | -0.01 |
| 2026-10-12 | 15.35 | -2.23% | 0.01 | +4.29% | 0.00 | 0.01 |
| 2026-10-09 | 15.70 | +3.63% | 0.03 | +10.99% | 0.00 | 0.03 |
| 2026-10-08 | 15.15 | -0.39% | -0.02 | -12.00% | 0.00 | -0.02 |
| 2026-09-30 | 15.21 | +3.19% | 0.00 | +1.90% | 0.00 | 0.00 |
| 2026-09-29 | 14.74 | +0.34% | 0.00 | -2.65% | 0.00 | 0.00 |
| 2026-09-28 | 14.69 | -3.10% | 0.00 | -1.68% | 0.00 | 0.00 |
| 2026-09-24 | 15.16 | -2.82% | 0.01 | +4.04% | 0.03 | -0.02 |
| 2026-09-23 | 15.60 | -1.02% | 0.01 | +3.68% | 0.00 | 0.01 |