| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 11.15 | -1.76% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 11.35 | +1.34% | 0.00 | -4.80% | 0.00 | 0.00 |
| 2026-10-08 | 11.20 | -1.75% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 11.40 | +1.33% | 0.00 | +5.35% | 0.00 | 0.00 |
| 2026-09-29 | 11.25 | +0.09% | 0.00 | +6.85% | 0.00 | 0.00 |
| 2026-09-28 | 11.24 | -2.01% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 11.47 | -0.69% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 11.55 | -0.52% | 0.00 | +7.12% | 0.00 | 0.00 |
| 2026-09-22 | 11.61 | +0.09% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 11.60 | +0.96% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 11.49 | +0.88% | 0.00 | -2.80% | 0.00 | 0.00 |
| 2026-09-17 | 11.39 | -1.21% | 0.00 | -4.77% | 0.00 | 0.00 |
| 2026-09-16 | 11.53 | +1.14% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 11.40 | -1.98% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 11.63 | 0.00% | 0.00 | +3.70% | 0.00 | 0.00 |
| 2026-09-11 | 11.63 | -2.27% | 0.00 | +5.25% | 0.00 | 0.00 |
| 2026-09-10 | 11.90 | -3.02% | -0.01 | -7.83% | 0.00 | -0.01 |
| 2026-09-09 | 12.27 | -0.57% | 0.01 | +11.37% | 0.00 | 0.01 |
| 2026-09-08 | 12.34 | +2.32% | 0.02 | +16.86% | 0.00 | 0.02 |
| 2026-09-07 | 12.06 | -0.08% | 0.00 | +2.57% | 0.00 | 0.00 |