| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.28 | +3.69% | 0.01 | +4.62% | 0.00 | 0.01 |
| 2026-10-19 | 15.70 | -0.76% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 15.82 | +1.09% | 0.00 | +2.28% | 0.00 | 0.00 |
| 2026-10-15 | 15.65 | -4.69% | 0.00 | +3.46% | 0.00 | 0.00 |
| 2026-10-14 | 16.42 | -0.48% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-13 | 16.50 | -1.79% | 0.01 | +6.21% | 0.00 | 0.01 |
| 2026-10-12 | 16.80 | +0.06% | 0.01 | +11.35% | 0.00 | 0.01 |
| 2026-10-09 | 16.79 | +2.38% | 0.00 | +0.99% | 0.00 | 0.00 |
| 2026-10-08 | 16.40 | -2.67% | -0.01 | -7.83% | 0.00 | -0.01 |
| 2026-09-30 | 16.85 | +0.48% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-09-29 | 16.77 | +0.36% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-09-28 | 16.71 | -2.68% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-09-24 | 17.17 | -9.15% | -0.05 | -9.06% | 0.00 | -0.05 |
| 2026-09-23 | 18.90 | +2.44% | 0.01 | +1.66% | 0.00 | 0.01 |
| 2026-09-22 | 18.45 | +3.36% | 0.03 | +5.60% | 0.00 | 0.03 |
| 2026-09-21 | 17.85 | +2.18% | -0.02 | -8.15% | 0.00 | -0.02 |
| 2026-09-18 | 17.47 | +2.16% | 0.01 | +5.17% | 0.00 | 0.01 |
| 2026-09-17 | 17.10 | -1.27% | 0.00 | -1.58% | 0.00 | 0.00 |
| 2026-09-16 | 17.32 | +1.82% | 0.01 | +4.94% | 0.00 | 0.01 |
| 2026-09-15 | 17.01 | -3.13% | -0.01 | -3.77% | 0.00 | -0.01 |