| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.07 | +0.18% | -0.03 | -4.52% | -0.01 | -0.02 |
| 2026-10-12 | 11.05 | -6.36% | -0.13 | -14.66% | -0.02 | -0.11 |
| 2026-10-09 | 11.80 | -6.50% | -0.15 | -11.99% | -0.01 | -0.14 |
| 2026-10-08 | 12.62 | +1.04% | -0.04 | -2.41% | 0.00 | -0.04 |
| 2026-09-30 | 12.49 | -5.66% | -0.08 | -4.61% | 0.01 | -0.10 |
| 2026-09-29 | 13.24 | -12.89% | -0.21 | -7.81% | -0.03 | -0.18 |
| 2026-09-28 | 15.20 | -25.12% | -0.28 | -7.05% | -0.08 | -0.20 |
| 2026-09-24 | 20.30 | -30.00% | -2.06 | -35.68% | -1.51 | -0.56 |
| 2026-09-23 | 29.00 | +580.75% | 0.76 | +4.89% | 1.33 | -0.57 |