| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 16.79 | -0.24% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 16.83 | +0.90% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 16.68 | -1.42% | 0.00 | -4.76% | 0.00 | 0.00 |
| 2026-09-30 | 16.92 | +0.12% | 0.00 | +1.58% | 0.00 | 0.00 |
| 2026-09-29 | 16.90 | -8.55% | -0.02 | -5.46% | 0.00 | -0.02 |
| 2026-09-28 | 18.48 | -2.74% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 19.00 | -2.46% | 0.00 | +4.34% | 0.00 | 0.00 |
| 2026-09-23 | 19.48 | +2.80% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 18.95 | +0.74% | 0.01 | +14.32% | 0.00 | 0.01 |
| 2026-09-21 | 18.81 | +0.21% | -0.01 | -12.98% | 0.00 | -0.01 |
| 2026-09-18 | 18.77 | +0.11% | 0.01 | +6.14% | 0.00 | 0.01 |
| 2026-09-17 | 18.75 | +1.13% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-09-16 | 18.54 | +0.32% | 0.00 | +8.65% | 0.00 | 0.00 |
| 2026-09-15 | 18.48 | -2.07% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 18.87 | +0.05% | 0.01 | +9.86% | 0.00 | 0.01 |
| 2026-09-11 | 18.86 | +0.96% | 0.01 | +16.31% | 0.00 | 0.01 |
| 2026-09-10 | 18.68 | -4.11% | 0.00 | +8.31% | 0.00 | 0.00 |
| 2026-09-09 | 19.48 | -0.56% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-08 | 19.59 | -0.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-07 | 19.65 | +0.31% | 0.00 | 0.00% | 0.00 | 0.00 |