| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.05 | +0.36% | 0.01 | +17.14% | 0.00 | 0.01 |
| 2026-10-22 | 14.00 | -0.78% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 14.11 | -2.01% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-20 | 14.40 | +3.08% | -0.01 | -6.46% | 0.00 | -0.01 |
| 2026-10-19 | 13.97 | -1.06% | 0.00 | +10.94% | 0.00 | 0.00 |
| 2026-10-16 | 14.12 | +0.93% | 0.00 | +10.81% | 0.00 | 0.00 |
| 2026-10-15 | 13.99 | -2.24% | -0.01 | -10.42% | 0.00 | -0.01 |
| 2026-10-14 | 14.31 | -1.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 14.50 | -0.96% | -0.01 | -20.65% | 0.00 | -0.01 |
| 2026-10-12 | 14.64 | -0.41% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 14.70 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 14.70 | -0.41% | 0.00 | -11.49% | 0.00 | 0.00 |
| 2026-09-30 | 14.76 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 14.76 | +0.20% | 0.00 | -9.90% | 0.00 | 0.00 |
| 2026-09-28 | 14.73 | -0.20% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 14.76 | +0.27% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 14.72 | +0.14% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 14.70 | -0.47% | 0.00 | +5.56% | 0.00 | 0.00 |
| 2026-09-21 | 14.77 | +0.54% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 14.69 | +1.03% | 0.00 | 0.00% | 0.00 | 0.00 |