| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.75 | -1.08% | 0.01 | +4.29% | 0.00 | 0.01 |
| 2026-10-15 | 13.90 | -4.27% | 0.02 | +7.81% | 0.00 | 0.02 |
| 2026-10-14 | 14.52 | -1.69% | 0.00 | +1.86% | 0.00 | 0.00 |
| 2026-10-13 | 14.77 | -1.53% | -0.01 | -2.66% | 0.00 | -0.01 |
| 2026-10-12 | 15.00 | +0.27% | -0.01 | -2.63% | 0.00 | -0.01 |
| 2026-10-09 | 14.96 | -1.71% | 0.00 | +0.94% | 0.00 | 0.00 |
| 2026-10-08 | 15.22 | -2.44% | -0.01 | -6.42% | 0.00 | -0.01 |
| 2026-09-30 | 15.60 | -2.01% | -0.04 | -14.04% | 0.00 | -0.04 |
| 2026-09-29 | 15.92 | +0.06% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-09-28 | 15.91 | +4.26% | 0.05 | +8.20% | 0.00 | 0.05 |
| 2026-09-24 | 15.26 | -1.55% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-09-23 | 15.50 | -1.59% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-09-22 | 15.75 | +0.90% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-09-21 | 15.61 | +2.36% | 0.03 | +9.04% | 0.00 | 0.03 |
| 2026-09-18 | 15.25 | +2.35% | 0.00 | +1.33% | 0.00 | 0.00 |
| 2026-09-17 | 14.90 | -4.61% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-09-16 | 15.62 | +0.77% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-09-15 | 15.50 | -1.65% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-09-14 | 15.76 | -2.78% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-09-11 | 16.21 | -6.62% | -0.02 | -1.40% | -0.01 | -0.01 |