| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.25 | -0.77% | 0.01 | +3.86% | 0.00 | 0.01 |
| 2026-10-15 | 14.36 | -4.52% | -0.04 | -10.13% | 0.00 | -0.04 |
| 2026-10-14 | 15.04 | -5.41% | -0.02 | -4.27% | 0.00 | -0.02 |
| 2026-10-13 | 15.90 | -0.69% | -0.04 | -5.29% | -0.01 | -0.02 |
| 2026-10-12 | 16.01 | +7.96% | 0.10 | +8.34% | 0.04 | 0.06 |
| 2026-10-09 | 14.83 | +1.37% | 0.00 | -1.53% | 0.00 | 0.00 |
| 2026-10-08 | 14.63 | -2.21% | -0.01 | -10.77% | 0.00 | -0.01 |
| 2026-09-30 | 14.96 | +2.12% | 0.00 | +1.40% | 0.00 | 0.00 |
| 2026-09-29 | 14.65 | +1.88% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-09-28 | 14.38 | -1.84% | -0.01 | -10.19% | 0.00 | -0.01 |
| 2026-09-24 | 14.65 | -1.28% | 0.00 | -3.58% | 0.00 | 0.00 |
| 2026-09-23 | 14.84 | +0.27% | 0.00 | -3.35% | 0.00 | 0.00 |
| 2026-09-22 | 14.80 | -0.87% | 0.00 | -3.71% | 0.00 | 0.00 |
| 2026-09-21 | 14.93 | +2.19% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-09-18 | 14.61 | +1.60% | 0.01 | +5.96% | 0.00 | 0.01 |
| 2026-09-17 | 14.38 | -0.69% | 0.00 | -1.98% | 0.00 | 0.00 |
| 2026-09-16 | 14.48 | +0.07% | 0.00 | -1.56% | 0.00 | 0.00 |
| 2026-09-15 | 14.47 | -1.56% | -0.01 | -6.55% | 0.00 | -0.01 |
| 2026-09-14 | 14.70 | +0.14% | 0.00 | -3.29% | 0.00 | 0.00 |
| 2026-09-11 | 14.68 | -2.13% | 0.02 | +10.62% | 0.00 | 0.02 |