| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.40 | +1.18% | -0.01 | -7.48% | 0.00 | -0.01 |
| 2026-10-15 | 15.22 | -1.87% | 0.01 | +5.05% | 0.00 | 0.01 |
| 2026-10-14 | 15.51 | -0.77% | 0.00 | +1.95% | 0.00 | 0.00 |
| 2026-10-13 | 15.63 | -0.13% | -0.02 | -11.79% | 0.00 | -0.02 |
| 2026-10-12 | 15.65 | -1.63% | -0.01 | -5.76% | 0.00 | -0.01 |
| 2026-10-09 | 15.91 | +2.05% | 0.01 | +6.44% | 0.00 | 0.01 |
| 2026-10-08 | 15.59 | -2.50% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-09-30 | 15.99 | +2.83% | 0.01 | +4.93% | 0.00 | 0.01 |
| 2026-09-29 | 15.55 | +0.58% | 0.00 | -2.07% | 0.00 | 0.00 |
| 2026-09-28 | 15.46 | -1.84% | 0.00 | -1.87% | 0.00 | 0.00 |
| 2026-09-24 | 15.75 | -1.99% | -0.02 | -11.05% | 0.00 | -0.02 |
| 2026-09-23 | 16.07 | -0.06% | 0.00 | -1.86% | 0.00 | 0.00 |
| 2026-09-22 | 16.08 | -1.17% | -0.03 | -7.60% | 0.00 | -0.03 |
| 2026-09-21 | 16.27 | +3.83% | 0.04 | +8.27% | 0.00 | 0.04 |
| 2026-09-18 | 15.67 | +0.97% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-09-17 | 15.52 | +0.65% | 0.01 | +4.56% | 0.00 | 0.01 |
| 2026-09-16 | 15.42 | +0.46% | -0.01 | -5.31% | 0.00 | -0.01 |
| 2026-09-15 | 15.35 | -1.54% | -0.01 | -5.42% | 0.00 | -0.01 |
| 2026-09-14 | 15.59 | +0.97% | -0.01 | -6.04% | 0.00 | -0.01 |
| 2026-09-11 | 15.44 | -2.71% | -0.02 | -6.70% | 0.00 | -0.02 |