| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 42.60 | -2.72% | 0.01 | +4.99% | 0.01 | 0.00 |
| 2026-10-14 | 43.79 | -1.66% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-13 | 44.53 | -0.89% | 0.02 | +10.30% | 0.00 | 0.02 |
| 2026-10-12 | 44.93 | -3.60% | 0.01 | +4.18% | 0.00 | 0.01 |
| 2026-10-09 | 46.61 | -1.04% | 0.03 | +7.12% | 0.00 | 0.03 |
| 2026-10-08 | 47.10 | -1.26% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-09-30 | 47.70 | -3.17% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-09-29 | 49.26 | -2.97% | -0.01 | -1.76% | 0.00 | -0.01 |
| 2026-09-28 | 50.77 | -6.02% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-09-24 | 54.02 | -1.19% | -0.11 | -10.26% | 0.00 | -0.10 |
| 2026-09-23 | 54.67 | +9.78% | 0.20 | +15.03% | 0.02 | 0.19 |
| 2026-09-22 | 49.80 | +0.32% | -0.02 | -1.83% | 0.00 | -0.02 |
| 2026-09-21 | 49.64 | +0.73% | -0.02 | -6.02% | -0.02 | 0.00 |
| 2026-09-18 | 49.28 | +2.95% | 0.01 | +3.58% | 0.00 | 0.01 |
| 2026-09-17 | 47.87 | -2.68% | -0.02 | -9.66% | 0.00 | -0.02 |
| 2026-09-16 | 49.19 | +4.95% | 0.04 | +9.24% | 0.01 | 0.03 |
| 2026-09-15 | 46.87 | +0.97% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-09-14 | 46.42 | -2.23% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-09-11 | 47.48 | -2.14% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-09-10 | 48.52 | +0.27% | 0.02 | +9.38% | 0.00 | 0.02 |