| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 33.20 | +3.62% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 32.04 | -1.87% | 0.00 | +10.85% | 0.00 | 0.00 |
| 2026-10-16 | 32.65 | -0.70% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 32.88 | -0.72% | -0.02 | -19.87% | 0.00 | -0.02 |
| 2026-10-14 | 33.12 | -1.60% | 0.00 | -5.98% | 0.00 | 0.00 |
| 2026-10-13 | 33.66 | -1.00% | -0.01 | -16.75% | 0.00 | -0.01 |
| 2026-10-12 | 34.00 | -2.69% | 0.00 | -1.48% | 0.00 | 0.00 |
| 2026-10-09 | 34.94 | +2.37% | -0.01 | -3.55% | 0.00 | -0.01 |
| 2026-10-08 | 34.13 | -2.29% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-09-30 | 34.93 | +2.04% | 0.02 | +15.59% | 0.00 | 0.02 |
| 2026-09-29 | 34.23 | -0.70% | 0.00 | -1.80% | 0.00 | 0.00 |
| 2026-09-28 | 34.47 | -0.46% | 0.00 | -4.05% | 0.00 | 0.00 |
| 2026-09-24 | 34.63 | -2.26% | 0.00 | -3.77% | 0.00 | 0.00 |
| 2026-09-23 | 35.43 | +1.72% | 0.00 | +2.48% | 0.00 | 0.00 |
| 2026-09-22 | 34.83 | -1.14% | 0.00 | +4.05% | 0.00 | 0.00 |
| 2026-09-21 | 35.23 | +3.10% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-09-18 | 34.17 | +1.94% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 33.52 | +0.48% | 0.01 | +12.63% | 0.00 | 0.01 |
| 2026-09-16 | 33.36 | -0.06% | 0.01 | +9.92% | 0.00 | 0.01 |
| 2026-09-15 | 33.38 | -1.68% | 0.00 | +1.16% | 0.00 | 0.00 |