| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.40 | +2.93% | -0.01 | -6.07% | 0.00 | -0.01 |
| 2026-10-19 | 19.82 | -3.27% | -0.02 | -5.04% | 0.00 | -0.02 |
| 2026-10-16 | 20.49 | +5.67% | 0.02 | +5.19% | 0.00 | 0.02 |
| 2026-10-15 | 19.39 | -5.78% | 0.00 | +0.70% | 0.00 | 0.00 |
| 2026-10-14 | 20.58 | +1.03% | 0.01 | +5.55% | 0.00 | 0.01 |
| 2026-10-13 | 20.37 | +1.95% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-10-12 | 19.98 | -3.01% | -0.01 | -5.86% | 0.00 | -0.01 |
| 2026-10-09 | 20.60 | +0.73% | 0.01 | +4.33% | 0.00 | 0.01 |
| 2026-10-08 | 20.45 | +0.74% | 0.00 | -4.10% | 0.00 | 0.00 |
| 2026-09-30 | 20.30 | +0.94% | 0.00 | -2.25% | 0.00 | 0.00 |
| 2026-09-29 | 20.11 | -0.69% | -0.01 | -5.44% | 0.00 | -0.01 |
| 2026-09-28 | 20.25 | -5.20% | -0.01 | -3.81% | 0.00 | -0.01 |
| 2026-09-24 | 21.36 | -0.60% | -0.01 | -4.40% | 0.00 | -0.01 |
| 2026-09-23 | 21.49 | -3.42% | -0.01 | -4.96% | 0.00 | -0.01 |
| 2026-09-22 | 22.25 | -2.46% | 0.01 | +3.90% | 0.00 | 0.01 |
| 2026-09-21 | 22.81 | +4.44% | 0.02 | +4.19% | 0.00 | 0.02 |
| 2026-09-18 | 21.84 | -0.41% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-09-17 | 21.93 | -0.77% | 0.02 | +4.60% | 0.02 | 0.00 |
| 2026-09-16 | 22.10 | -3.49% | -0.05 | -6.65% | 0.00 | -0.05 |
| 2026-09-15 | 22.90 | -3.38% | 0.01 | +1.19% | 0.00 | 0.01 |