| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.30 | +0.93% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 30.02 | -3.35% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 31.06 | -1.40% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 31.50 | -3.17% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 32.53 | +0.65% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 32.32 | +1.16% | 0.00 | +8.03% | 0.00 | 0.00 |
| 2026-10-08 | 31.95 | -0.62% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 32.15 | +1.10% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 31.80 | -0.06% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 31.82 | -2.45% | 0.00 | +5.86% | 0.00 | 0.00 |
| 2026-09-24 | 32.62 | -1.66% | 0.01 | +11.55% | 0.00 | 0.01 |
| 2026-09-23 | 33.17 | +0.48% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 33.01 | -1.26% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 33.43 | +1.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 33.04 | +3.09% | 0.00 | +4.07% | 0.00 | 0.00 |
| 2026-09-17 | 32.05 | -1.02% | 0.00 | +13.95% | 0.00 | 0.00 |
| 2026-09-16 | 32.38 | +0.78% | 0.00 | +7.03% | 0.00 | 0.00 |
| 2026-09-15 | 32.13 | -0.22% | 0.00 | +11.22% | 0.00 | 0.00 |
| 2026-09-14 | 32.20 | -0.56% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 32.38 | -1.94% | 0.00 | 0.00% | 0.00 | 0.00 |