| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.46 | +29.98% | 1.25 | +37.97% | 0.83 | 0.41 |
| 2026-10-15 | 17.28 | -6.49% | -0.03 | -4.66% | 0.00 | -0.03 |
| 2026-10-14 | 18.48 | +2.33% | -0.02 | -2.10% | 0.03 | -0.05 |
| 2026-10-13 | 18.06 | +7.31% | 0.06 | +8.42% | 0.00 | 0.06 |
| 2026-10-12 | 16.83 | -1.64% | -0.01 | -7.06% | 0.00 | -0.01 |
| 2026-10-09 | 17.11 | +1.85% | -0.03 | -8.89% | -0.03 | 0.01 |
| 2026-10-08 | 16.80 | +0.30% | 0.00 | +1.42% | 0.00 | 0.00 |
| 2026-09-30 | 16.75 | -2.45% | -0.01 | -3.10% | 0.00 | -0.01 |
| 2026-09-29 | 17.17 | +1.96% | 0.02 | +9.80% | 0.00 | 0.02 |
| 2026-09-28 | 16.84 | -2.15% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-09-24 | 17.21 | -1.26% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-09-23 | 17.43 | -6.09% | -0.01 | -2.52% | -0.01 | 0.00 |
| 2026-09-22 | 18.56 | -1.80% | -0.02 | -4.28% | 0.00 | -0.02 |
| 2026-09-21 | 18.90 | +5.47% | 0.07 | +11.14% | 0.00 | 0.07 |
| 2026-09-18 | 17.92 | +1.07% | 0.05 | +10.79% | 0.00 | 0.05 |
| 2026-09-17 | 17.73 | +1.03% | 0.02 | +5.33% | 0.00 | 0.02 |
| 2026-09-16 | 17.55 | -1.35% | 0.02 | +4.98% | 0.02 | 0.01 |
| 2026-09-15 | 17.79 | -1.77% | 0.01 | +1.82% | 0.00 | 0.01 |
| 2026-09-14 | 18.11 | -5.58% | -0.04 | -4.50% | 0.02 | -0.06 |
| 2026-09-11 | 19.18 | +0.95% | 0.03 | +3.00% | 0.02 | 0.01 |