| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.18 | +1.76% | 0.00 | -8.05% | 0.00 | 0.00 |
| 2026-10-15 | 22.78 | -3.88% | -0.01 | -18.07% | 0.00 | -0.01 |
| 2026-10-14 | 23.70 | +0.77% | 0.00 | +3.03% | 0.00 | 0.00 |
| 2026-10-13 | 23.52 | +0.26% | 0.00 | -3.94% | 0.00 | 0.00 |
| 2026-10-12 | 23.46 | -2.37% | -0.01 | -8.57% | 0.00 | -0.01 |
| 2026-10-09 | 24.03 | +1.65% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-10-08 | 23.64 | -1.83% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-09-30 | 24.08 | -2.75% | -0.01 | -6.00% | 0.00 | -0.01 |
| 2026-09-29 | 24.76 | -6.00% | -0.02 | -4.38% | 0.00 | -0.02 |
| 2026-09-28 | 26.34 | +4.03% | 0.01 | +1.84% | 0.00 | 0.01 |
| 2026-09-24 | 25.32 | +3.98% | 0.01 | +5.12% | 0.00 | 0.01 |
| 2026-09-23 | 24.35 | -0.61% | 0.00 | -4.08% | 0.00 | 0.00 |
| 2026-09-22 | 24.50 | +0.62% | 0.01 | +7.20% | 0.00 | 0.01 |
| 2026-09-21 | 24.35 | +2.35% | 0.00 | +6.94% | 0.00 | 0.00 |
| 2026-09-18 | 23.79 | +2.90% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 23.12 | -1.41% | 0.01 | +20.94% | 0.00 | 0.01 |
| 2026-09-16 | 23.45 | +1.30% | 0.00 | -3.82% | 0.00 | 0.00 |
| 2026-09-15 | 23.15 | -2.40% | 0.01 | +6.75% | 0.00 | 0.01 |
| 2026-09-14 | 23.72 | +0.85% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 23.52 | -1.63% | 0.00 | 0.00% | 0.00 | 0.00 |