| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.11 | +1.75% | 0.01 | +7.63% | 0.00 | 0.01 |
| 2026-10-19 | 14.85 | -3.63% | 0.01 | +4.78% | 0.01 | 0.00 |
| 2026-10-16 | 15.41 | +0.39% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 15.35 | -4.72% | -0.03 | -15.72% | 0.00 | -0.03 |
| 2026-10-14 | 16.11 | +0.37% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-10-13 | 16.05 | +0.88% | -0.01 | -6.32% | -0.01 | 0.00 |
| 2026-10-12 | 15.91 | -2.33% | 0.00 | -1.85% | 0.00 | 0.00 |
| 2026-10-09 | 16.29 | +1.88% | 0.01 | +3.60% | 0.00 | 0.01 |
| 2026-10-08 | 15.99 | -4.99% | -0.04 | -10.85% | 0.00 | -0.04 |
| 2026-09-30 | 16.83 | +4.28% | 0.04 | +7.73% | 0.04 | 0.01 |
| 2026-09-29 | 16.14 | +1.77% | -0.01 | -2.62% | 0.00 | -0.01 |
| 2026-09-28 | 15.86 | -3.88% | 0.01 | +5.27% | 0.00 | 0.01 |
| 2026-09-24 | 16.50 | -7.04% | -0.07 | -10.85% | -0.02 | -0.04 |
| 2026-09-23 | 17.75 | +14.00% | 0.06 | +6.85% | 0.01 | 0.06 |
| 2026-09-22 | 15.57 | -1.08% | -0.01 | -8.48% | 0.00 | -0.01 |
| 2026-09-21 | 15.74 | +3.15% | -0.03 | -12.16% | -0.02 | 0.00 |
| 2026-09-18 | 15.26 | +1.94% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-09-17 | 14.97 | -0.13% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 14.99 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 14.99 | -0.93% | 0.00 | -6.16% | 0.00 | 0.00 |