| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.08 | +0.90% | 0.01 | +6.06% | 0.00 | 0.01 |
| 2026-10-27 | 9.99 | -3.29% | -0.01 | -5.26% | 0.00 | -0.01 |
| 2026-10-26 | 10.33 | -0.58% | -0.01 | -4.12% | 0.00 | -0.01 |
| 2026-10-23 | 10.39 | +3.59% | 0.01 | +4.72% | 0.00 | 0.01 |
| 2026-10-22 | 10.03 | -2.72% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 10.31 | -1.15% | -0.01 | -6.47% | 0.00 | -0.01 |
| 2026-10-20 | 10.43 | +3.47% | 0.03 | +14.16% | 0.00 | 0.03 |
| 2026-10-19 | 10.08 | -1.75% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-10-16 | 10.26 | +0.49% | 0.00 | +0.94% | 0.00 | 0.00 |
| 2026-10-15 | 10.21 | -4.40% | -0.01 | -4.39% | 0.00 | -0.01 |
| 2026-10-14 | 10.68 | -0.74% | 0.01 | +5.80% | 0.00 | 0.01 |
| 2026-10-13 | 10.76 | -1.10% | 0.00 | +0.83% | 0.00 | 0.00 |
| 2026-10-12 | 10.88 | -2.86% | 0.00 | -3.03% | 0.00 | 0.00 |
| 2026-10-09 | 11.20 | +3.04% | 0.00 | +2.44% | 0.00 | 0.00 |
| 2026-10-08 | 10.87 | -2.95% | -0.01 | -8.77% | 0.00 | -0.01 |
| 2026-09-30 | 11.20 | +0.36% | 0.00 | -1.74% | 0.00 | 0.00 |
| 2026-09-29 | 11.16 | -0.89% | -0.01 | -7.46% | 0.00 | -0.01 |
| 2026-09-28 | 11.26 | -3.68% | 0.01 | +4.93% | 0.00 | 0.01 |
| 2026-09-24 | 11.69 | -1.93% | 0.00 | -1.09% | 0.00 | 0.00 |
| 2026-09-23 | 11.92 | -0.75% | 0.00 | +1.01% | 0.00 | 0.00 |