| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.81 | +3.46% | -0.18 | -4.37% | 0.00 | -0.18 |
| 2026-10-22 | 35.58 | -6.54% | -0.63 | -10.03% | -0.32 | -0.31 |
| 2026-10-21 | 38.07 | -2.66% | -0.01 | -0.20% | 0.00 | 0.00 |
| 2026-10-20 | 39.11 | +0.10% | -0.21 | -6.20% | -0.17 | -0.04 |
| 2026-10-19 | 39.07 | +4.66% | 0.24 | +6.32% | 0.03 | 0.21 |
| 2026-10-16 | 37.33 | -1.30% | -0.01 | -0.42% | 0.00 | -0.01 |
| 2026-10-15 | 37.82 | +1.12% | 0.21 | +6.40% | 0.13 | 0.09 |
| 2026-10-14 | 37.40 | +1.05% | 0.10 | +3.79% | 0.03 | 0.07 |
| 2026-10-13 | 37.01 | -0.94% | 0.03 | +1.35% | -0.04 | 0.08 |
| 2026-10-12 | 37.36 | +1.14% | 0.00 | +0.06% | 0.04 | -0.04 |
| 2026-10-09 | 36.94 | +1.04% | -0.11 | -4.19% | -0.01 | -0.11 |
| 2026-10-08 | 36.56 | -1.46% | -0.25 | -9.59% | -0.05 | -0.20 |
| 2026-09-30 | 37.10 | +2.94% | 0.13 | +5.71% | 0.00 | 0.14 |
| 2026-09-29 | 36.04 | -1.80% | -0.16 | -7.36% | -0.13 | -0.03 |
| 2026-09-28 | 36.70 | -0.97% | -0.28 | -13.54% | -0.08 | -0.20 |
| 2026-09-24 | 37.06 | -1.12% | -0.11 | -5.39% | -0.05 | -0.06 |
| 2026-09-23 | 37.48 | -1.13% | -0.21 | -13.57% | -0.14 | -0.08 |
| 2026-09-22 | 37.91 | -0.79% | -0.10 | -3.92% | -0.08 | -0.02 |
| 2026-09-21 | 38.21 | +0.55% | 0.00 | -0.06% | 0.08 | -0.08 |
| 2026-09-18 | 38.00 | +2.56% | 0.02 | +0.68% | -0.05 | 0.07 |