| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 43.00 | -1.83% | -0.23 | -6.54% | -0.09 | -0.13 |
| 2026-10-12 | 43.80 | -7.30% | -0.26 | -6.85% | -0.05 | -0.20 |
| 2026-10-09 | 47.25 | -4.74% | -0.39 | -7.23% | -0.23 | -0.15 |
| 2026-10-08 | 49.60 | +0.40% | 0.16 | +2.21% | 0.13 | 0.03 |
| 2026-09-30 | 49.40 | +13.28% | -0.12 | -1.39% | -0.37 | 0.25 |
| 2026-09-29 | 43.61 | -3.24% | -0.29 | -6.55% | -0.08 | -0.21 |
| 2026-09-28 | 45.07 | -4.73% | -0.27 | -5.02% | -0.12 | -0.15 |
| 2026-09-24 | 47.31 | -11.74% | -0.88 | -8.65% | -0.36 | -0.52 |
| 2026-09-23 | 53.60 | +1.36% | -0.02 | -0.17% | -0.04 | 0.02 |
| 2026-09-22 | 52.88 | -13.03% | -1.48 | -10.02% | -1.22 | -0.26 |
| 2026-09-21 | 60.80 | +9.35% | -0.47 | -2.36% | -0.48 | 0.01 |
| 2026-09-18 | 55.60 | +34.46% | 0.16 | +0.85% | 0.35 | -0.18 |
| 2026-09-17 | 41.35 | +2.91% | 1.30 | +10.64% | 0.29 | 1.01 |
| 2026-09-16 | 40.18 | +45.58% | 6.33 | +41.62% | 1.55 | 4.78 |
| 2026-09-15 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |