| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 427.00 | -1.53% | -0.53 | -11.69% | -0.17 | -0.35 |
| 2026-10-14 | 433.62 | -7.32% | -0.42 | -8.76% | -0.54 | 0.12 |
| 2026-10-13 | 467.85 | +0.60% | -0.34 | -5.28% | 0.08 | -0.41 |
| 2026-10-12 | 465.08 | -3.03% | 0.29 | +4.85% | 0.12 | 0.17 |
| 2026-10-09 | 479.60 | +2.04% | 0.20 | +2.46% | 0.11 | 0.09 |
| 2026-10-08 | 470.00 | -3.81% | 0.13 | +2.79% | -0.02 | 0.15 |
| 2026-09-30 | 488.64 | -1.03% | 0.73 | +15.21% | -0.03 | 0.75 |
| 2026-09-29 | 493.74 | +6.69% | 0.87 | +13.47% | 0.55 | 0.33 |
| 2026-09-28 | 462.80 | -7.07% | -0.57 | -9.57% | -0.52 | -0.04 |
| 2026-09-24 | 498.00 | -1.39% | 0.47 | +10.39% | 0.24 | 0.23 |
| 2026-09-23 | 505.01 | -0.41% | 0.04 | +1.46% | -0.04 | 0.08 |
| 2026-09-22 | 507.10 | -3.34% | -1.45 | -17.47% | -0.97 | -0.48 |
| 2026-09-21 | 524.60 | -1.54% | -0.37 | -5.87% | -0.38 | 0.01 |
| 2026-09-18 | 532.80 | +0.62% | 0.88 | +10.43% | 0.33 | 0.55 |
| 2026-09-17 | 529.50 | -1.73% | -1.05 | -14.25% | -0.82 | -0.23 |
| 2026-09-16 | 538.82 | +1.76% | -0.59 | -6.84% | 0.23 | -0.83 |
| 2026-09-15 | 529.50 | +1.05% | 0.09 | +1.43% | 0.08 | 0.01 |
| 2026-09-14 | 524.00 | +5.90% | 1.53 | +11.18% | 0.26 | 1.27 |
| 2026-09-11 | 494.81 | -0.84% | 0.21 | +1.97% | -0.08 | 0.30 |
| 2026-09-10 | 499.00 | +4.61% | 1.19 | +11.75% | 0.40 | 0.78 |