| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 27.56 | -2.55% | -0.21 | -6.36% | -0.07 | -0.14 |
| 2026-10-12 | 28.28 | -6.79% | -0.08 | -1.56% | -0.19 | 0.11 |
| 2026-10-09 | 30.34 | +11.75% | 0.07 | +1.04% | -0.28 | 0.34 |
| 2026-10-08 | 27.15 | -11.48% | 0.05 | +1.10% | -0.13 | 0.18 |
| 2026-09-30 | 30.67 | +19.99% | 0.85 | +24.12% | 0.89 | -0.05 |
| 2026-09-29 | 25.56 | -4.84% | 0.03 | +1.59% | -0.01 | 0.04 |
| 2026-09-28 | 26.86 | +5.33% | 0.26 | +11.97% | 0.07 | 0.18 |
| 2026-09-24 | 25.50 | -3.63% | -0.26 | -16.50% | -0.09 | -0.16 |
| 2026-09-23 | 26.46 | +3.60% | 0.24 | +9.15% | 0.06 | 0.18 |
| 2026-09-22 | 25.54 | -0.04% | -0.26 | -9.91% | -0.03 | -0.23 |
| 2026-09-21 | 25.55 | +12.56% | 0.19 | +5.45% | 0.10 | 0.09 |
| 2026-09-18 | 22.70 | +6.17% | 0.04 | +2.29% | -0.03 | 0.07 |
| 2026-09-17 | 21.38 | +1.52% | 0.04 | +6.22% | 0.01 | 0.02 |
| 2026-09-16 | 21.06 | +0.72% | -0.03 | -6.56% | -0.01 | -0.02 |
| 2026-09-15 | 20.91 | -0.24% | -0.03 | -6.97% | 0.00 | -0.03 |
| 2026-09-14 | 20.96 | +4.23% | 0.02 | +2.08% | 0.00 | 0.02 |
| 2026-09-11 | 20.11 | -2.94% | -0.04 | -6.43% | -0.01 | -0.03 |
| 2026-09-10 | 20.72 | -4.38% | -0.13 | -19.32% | 0.02 | -0.15 |
| 2026-09-09 | 21.67 | -3.65% | -0.10 | -10.94% | 0.02 | -0.12 |
| 2026-09-08 | 22.49 | -1.75% | -0.08 | -7.57% | 0.02 | -0.10 |