| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 34.59 | -4.02% | -0.02 | -7.38% | -0.01 | -0.01 |
| 2026-10-14 | 36.04 | -4.02% | -0.04 | -13.43% | -0.01 | -0.03 |
| 2026-10-13 | 37.55 | -1.05% | 0.01 | +1.52% | 0.01 | -0.01 |
| 2026-10-12 | 37.95 | -1.17% | -0.01 | -3.33% | 0.00 | -0.01 |
| 2026-10-09 | 38.40 | +0.44% | -0.02 | -5.81% | -0.02 | -0.01 |
| 2026-10-08 | 38.23 | -1.55% | 0.01 | +2.98% | 0.00 | 0.01 |
| 2026-09-30 | 38.83 | +0.86% | 0.00 | -0.86% | 0.01 | -0.02 |
| 2026-09-29 | 38.50 | -0.23% | 0.01 | +3.95% | 0.00 | 0.00 |
| 2026-09-28 | 38.59 | -3.21% | -0.02 | -5.13% | 0.01 | -0.03 |
| 2026-09-24 | 39.87 | -3.18% | -0.05 | -13.04% | -0.04 | -0.01 |
| 2026-09-23 | 41.18 | +1.50% | -0.01 | -2.36% | -0.01 | 0.00 |
| 2026-09-22 | 40.57 | +1.91% | 0.00 | +0.65% | 0.01 | -0.01 |
| 2026-09-21 | 39.81 | -0.67% | -0.11 | -18.53% | -0.08 | -0.04 |
| 2026-09-18 | 40.08 | +2.69% | 0.00 | +1.01% | -0.01 | 0.01 |
| 2026-09-17 | 39.03 | -1.31% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-09-16 | 39.55 | +2.36% | 0.04 | +10.75% | 0.00 | 0.03 |
| 2026-09-15 | 38.64 | -0.03% | 0.01 | +5.43% | 0.00 | 0.01 |
| 2026-09-14 | 38.65 | +1.31% | -0.03 | -10.28% | -0.01 | -0.02 |
| 2026-09-11 | 38.15 | -1.47% | -0.03 | -8.36% | 0.00 | -0.03 |
| 2026-09-10 | 38.72 | -3.32% | -0.07 | -17.65% | -0.02 | -0.05 |