| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 40.62 | +1.55% | -0.34 | -6.91% | -0.07 | -0.27 |
| 2026-10-27 | 40.00 | -4.90% | -0.12 | -3.93% | -0.01 | -0.11 |
| 2026-10-26 | 42.06 | -5.48% | 0.04 | +1.21% | -0.04 | 0.08 |
| 2026-10-23 | 44.50 | +2.53% | -0.36 | -7.39% | -0.07 | -0.28 |
| 2026-10-22 | 43.40 | -6.06% | -0.41 | -11.16% | -0.29 | -0.12 |
| 2026-10-21 | 46.20 | +1.72% | 0.37 | +8.53% | 0.18 | 0.18 |
| 2026-10-20 | 45.42 | +1.18% | 0.01 | +0.31% | 0.00 | 0.01 |
| 2026-10-19 | 44.89 | +0.88% | -0.10 | -2.29% | 0.18 | -0.28 |
| 2026-10-16 | 44.50 | -0.93% | -0.05 | -1.41% | -0.08 | 0.03 |
| 2026-10-15 | 44.92 | -6.77% | -0.32 | -7.07% | -0.22 | -0.10 |
| 2026-10-14 | 48.18 | -4.84% | -0.05 | -1.78% | -0.10 | 0.05 |
| 2026-10-13 | 50.63 | +1.79% | 0.01 | +0.22% | 0.05 | -0.04 |
| 2026-10-12 | 49.74 | -1.11% | 0.25 | +5.67% | 0.12 | 0.12 |
| 2026-10-09 | 50.30 | -4.70% | -0.31 | -5.89% | -0.10 | -0.20 |
| 2026-10-08 | 52.78 | -6.05% | -0.27 | -6.22% | -0.18 | -0.09 |
| 2026-09-30 | 56.18 | -2.31% | -0.26 | -7.11% | -0.30 | 0.04 |
| 2026-09-29 | 57.51 | +2.24% | 0.23 | +4.37% | 0.11 | 0.12 |
| 2026-09-28 | 56.25 | -8.76% | 0.09 | +1.16% | 0.13 | -0.04 |
| 2026-09-24 | 61.65 | -7.82% | -0.93 | -9.81% | -0.26 | -0.67 |
| 2026-09-23 | 66.88 | -2.59% | -0.48 | -8.94% | -0.20 | -0.27 |