| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 196.70 | +6.32% | 0.16 | +2.62% | 0.06 | 0.10 |
| 2026-10-27 | 185.00 | -2.46% | -0.53 | -11.61% | -0.21 | -0.33 |
| 2026-10-26 | 189.67 | -8.01% | -0.06 | -1.09% | 0.11 | -0.17 |
| 2026-10-23 | 206.19 | +5.18% | 0.34 | +5.11% | 0.23 | 0.11 |
| 2026-10-22 | 196.03 | -3.47% | -0.10 | -2.43% | -0.13 | 0.03 |
| 2026-10-21 | 203.07 | -0.53% | 0.15 | +4.03% | 0.16 | -0.01 |
| 2026-10-20 | 204.15 | +2.54% | 0.47 | +9.04% | 0.35 | 0.12 |
| 2026-10-19 | 199.10 | +2.03% | 0.22 | +5.32% | 0.23 | -0.01 |
| 2026-10-16 | 195.13 | -3.13% | -0.07 | -1.57% | 0.06 | -0.13 |
| 2026-10-15 | 201.44 | -3.34% | -0.43 | -10.96% | -0.21 | -0.22 |
| 2026-10-14 | 208.40 | -3.43% | -0.12 | -4.12% | 0.04 | -0.16 |
| 2026-10-13 | 215.80 | -0.12% | 0.01 | +0.14% | -0.01 | 0.02 |
| 2026-10-12 | 216.07 | -1.74% | 0.30 | +8.65% | 0.15 | 0.15 |
| 2026-10-09 | 219.89 | -3.97% | -0.70 | -12.87% | -0.69 | -0.02 |
| 2026-10-08 | 228.98 | -5.22% | -0.72 | -17.38% | -0.31 | -0.41 |
| 2026-09-30 | 241.60 | -5.63% | -0.44 | -8.79% | -0.20 | -0.24 |
| 2026-09-29 | 256.02 | -0.22% | 0.06 | +1.59% | 0.11 | -0.05 |
| 2026-09-28 | 256.58 | -7.10% | -1.19 | -18.27% | -0.70 | -0.49 |
| 2026-09-24 | 276.18 | -2.02% | 0.21 | +3.47% | -0.04 | 0.25 |
| 2026-09-23 | 281.88 | -0.75% | -0.60 | -10.15% | -0.27 | -0.33 |