| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 91.60 | -3.13% | -0.47 | -8.43% | -0.15 | -0.32 |
| 2026-10-12 | 94.56 | -17.76% | -1.12 | -18.01% | -0.60 | -0.52 |
| 2026-10-09 | 114.98 | -6.52% | 0.00 | -0.10% | -0.21 | 0.21 |
| 2026-10-08 | 123.00 | -2.97% | 0.08 | +3.34% | 0.01 | 0.08 |
| 2026-09-30 | 126.77 | +4.17% | 0.02 | +0.51% | 0.04 | -0.02 |
| 2026-09-29 | 121.70 | -4.33% | -0.14 | -4.64% | -0.05 | -0.09 |
| 2026-09-28 | 127.21 | +0.53% | -0.08 | -4.43% | -0.04 | -0.05 |
| 2026-09-24 | 126.54 | -6.61% | -0.47 | -14.09% | -0.16 | -0.32 |
| 2026-09-23 | 135.50 | +1.02% | 0.11 | +2.74% | -0.03 | 0.15 |
| 2026-09-22 | 134.13 | -2.80% | 0.20 | +4.81% | 0.20 | -0.01 |
| 2026-09-21 | 138.00 | +2.78% | 0.35 | +6.55% | 0.27 | 0.07 |
| 2026-09-18 | 134.27 | +6.08% | 0.13 | +2.35% | 0.01 | 0.12 |
| 2026-09-17 | 126.58 | +0.06% | 0.25 | +6.64% | 0.14 | 0.11 |
| 2026-09-16 | 126.50 | +4.97% | -0.19 | -4.85% | 0.12 | -0.31 |
| 2026-09-15 | 120.51 | -2.26% | -0.06 | -2.79% | -0.02 | -0.04 |
| 2026-09-14 | 123.30 | +2.41% | 0.09 | +2.80% | 0.04 | 0.05 |
| 2026-09-11 | 120.40 | -1.71% | -0.05 | -1.75% | -0.04 | -0.01 |
| 2026-09-10 | 122.50 | -2.79% | -0.08 | -3.44% | -0.05 | -0.03 |
| 2026-09-09 | 126.01 | -1.98% | -0.25 | -6.58% | -0.14 | -0.11 |
| 2026-09-08 | 128.56 | +7.76% | 0.78 | +14.18% | 0.32 | 0.46 |