| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.97 | +2.85% | 0.02 | +6.25% | 0.00 | 0.02 |
| 2026-10-19 | 16.50 | -2.54% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-10-16 | 16.93 | +1.44% | 0.00 | -1.13% | 0.00 | 0.00 |
| 2026-10-15 | 16.69 | -5.97% | -0.01 | -3.88% | -0.01 | 0.00 |
| 2026-10-14 | 17.75 | -4.98% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-10-13 | 18.68 | -0.69% | -0.03 | -5.47% | -0.04 | 0.01 |
| 2026-10-12 | 18.81 | +4.67% | 0.09 | +12.26% | 0.02 | 0.07 |
| 2026-10-09 | 17.97 | +1.93% | 0.04 | +10.96% | 0.00 | 0.04 |
| 2026-10-08 | 17.63 | -3.77% | -0.04 | -10.63% | 0.00 | -0.04 |
| 2026-09-30 | 18.32 | -2.55% | -0.02 | -3.53% | 0.01 | -0.03 |
| 2026-09-29 | 18.80 | +4.74% | 0.03 | +4.80% | 0.00 | 0.03 |
| 2026-09-28 | 17.95 | -1.64% | 0.00 | +0.69% | -0.03 | 0.03 |
| 2026-09-24 | 18.25 | -1.30% | -0.02 | -6.50% | 0.00 | -0.02 |
| 2026-09-23 | 18.49 | -0.38% | -0.01 | -2.57% | 0.00 | -0.01 |
| 2026-09-22 | 18.56 | +0.65% | 0.00 | -0.55% | 0.00 | 0.00 |
| 2026-09-21 | 18.44 | +5.67% | 0.01 | +3.39% | 0.00 | 0.01 |
| 2026-09-18 | 17.45 | 0.00% | 0.00 | +1.55% | 0.00 | 0.00 |
| 2026-09-17 | 17.45 | +1.28% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-09-16 | 17.23 | +2.68% | 0.01 | +2.91% | 0.00 | 0.01 |
| 2026-09-15 | 16.78 | -2.84% | -0.01 | -8.14% | 0.00 | -0.01 |