| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 47.26 | +2.74% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-10-27 | 46.00 | -4.64% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-10-26 | 48.24 | +1.39% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-23 | 47.58 | +2.79% | 0.00 | +0.62% | 0.01 | 0.00 |
| 2026-10-22 | 46.29 | -4.34% | 0.00 | -0.72% | -0.04 | 0.03 |
| 2026-10-21 | 48.39 | -1.85% | -0.04 | -5.66% | 0.01 | -0.04 |
| 2026-10-20 | 49.30 | +2.13% | 0.06 | +7.46% | 0.00 | 0.06 |
| 2026-10-19 | 48.27 | +1.60% | -0.07 | -9.61% | -0.02 | -0.05 |
| 2026-10-16 | 47.51 | +2.11% | 0.02 | +1.41% | 0.01 | 0.01 |
| 2026-10-15 | 46.53 | -8.60% | -0.11 | -9.05% | -0.04 | -0.07 |
| 2026-10-14 | 50.91 | +6.82% | 0.25 | +12.85% | 0.09 | 0.16 |
| 2026-10-13 | 47.66 | +0.34% | 0.09 | +10.02% | 0.02 | 0.07 |
| 2026-10-12 | 47.50 | -0.79% | -0.03 | -6.12% | 0.00 | -0.02 |
| 2026-10-09 | 47.88 | -0.42% | -0.12 | -11.52% | -0.01 | -0.11 |
| 2026-10-08 | 48.08 | -3.84% | -0.02 | -2.11% | 0.00 | -0.02 |
| 2026-09-30 | 50.00 | -1.83% | 0.11 | +7.09% | -0.10 | 0.21 |
| 2026-09-29 | 50.93 | +3.18% | 0.01 | +0.99% | 0.03 | -0.02 |
| 2026-09-28 | 49.36 | -0.72% | -0.12 | -6.92% | -0.06 | -0.07 |
| 2026-09-24 | 49.72 | -2.53% | 0.00 | +0.28% | 0.04 | -0.04 |
| 2026-09-23 | 51.01 | +10.77% | 0.05 | +1.96% | 0.17 | -0.11 |