| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 87.03 | +4.99% | 0.14 | +8.22% | 0.02 | 0.13 |
| 2026-10-12 | 82.89 | -0.75% | 0.06 | +5.44% | 0.00 | 0.06 |
| 2026-10-09 | 83.52 | +3.82% | -0.12 | -6.84% | -0.04 | -0.08 |
| 2026-10-08 | 80.45 | -5.38% | -0.20 | -15.33% | -0.04 | -0.16 |
| 2026-09-30 | 85.02 | -3.82% | -0.05 | -3.47% | -0.01 | -0.04 |
| 2026-09-29 | 88.40 | +1.55% | 0.01 | +0.55% | 0.02 | -0.01 |
| 2026-09-28 | 87.05 | -3.17% | 0.01 | +0.73% | -0.05 | 0.06 |
| 2026-09-24 | 89.90 | -2.87% | -0.05 | -5.28% | -0.04 | -0.01 |
| 2026-09-23 | 92.56 | -0.45% | 0.00 | -0.19% | 0.04 | -0.05 |
| 2026-09-22 | 92.98 | +1.78% | -0.07 | -3.44% | 0.01 | -0.09 |
| 2026-09-21 | 91.35 | -0.27% | 0.10 | +7.66% | -0.03 | 0.13 |
| 2026-09-18 | 91.60 | +1.98% | 0.02 | +1.33% | -0.02 | 0.04 |
| 2026-09-17 | 89.82 | +0.29% | 0.04 | +3.95% | 0.05 | -0.01 |
| 2026-09-16 | 89.56 | +1.47% | -0.14 | -12.46% | 0.02 | -0.16 |
| 2026-09-15 | 88.26 | -0.03% | 0.13 | +10.97% | 0.05 | 0.08 |
| 2026-09-14 | 88.29 | +1.19% | -0.05 | -4.44% | -0.02 | -0.03 |
| 2026-09-11 | 87.25 | -4.11% | -0.08 | -4.47% | -0.05 | -0.03 |
| 2026-09-10 | 90.99 | -1.87% | -0.07 | -7.06% | -0.02 | -0.05 |
| 2026-09-09 | 92.72 | -1.81% | -0.04 | -3.07% | 0.01 | -0.05 |
| 2026-09-08 | 94.43 | -1.83% | -0.07 | -4.75% | 0.00 | -0.07 |