| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.68 | +1.37% | 0.02 | +1.89% | 0.00 | 0.02 |
| 2026-10-27 | 6.59 | -3.09% | 0.03 | +2.75% | 0.00 | 0.03 |
| 2026-10-26 | 6.80 | 0.00% | 0.01 | +1.02% | 0.00 | 0.01 |
| 2026-10-23 | 6.80 | +2.87% | -0.07 | -3.96% | 0.00 | -0.07 |
| 2026-10-22 | 6.61 | -1.93% | -0.01 | -0.59% | 0.00 | -0.01 |
| 2026-10-21 | 6.74 | -1.03% | 0.04 | +3.01% | 0.00 | 0.04 |
| 2026-10-20 | 6.81 | +0.89% | 0.11 | +8.47% | 0.00 | 0.11 |
| 2026-10-19 | 6.75 | -2.88% | -0.12 | -6.14% | 0.00 | -0.12 |
| 2026-10-16 | 6.95 | -3.20% | -0.41 | -14.34% | 0.00 | -0.41 |
| 2026-10-15 | 7.18 | -2.84% | 0.09 | +4.18% | 0.00 | 0.09 |
| 2026-10-14 | 7.39 | -1.47% | 0.21 | +9.52% | 0.00 | 0.21 |
| 2026-10-13 | 7.50 | -4.34% | -0.15 | -5.02% | 0.00 | -0.15 |
| 2026-10-12 | 7.84 | -2.00% | -0.38 | -12.41% | 0.00 | -0.38 |
| 2026-10-09 | 8.00 | +4.71% | 0.19 | +4.15% | 0.00 | 0.19 |
| 2026-10-08 | 7.64 | +2.55% | 0.24 | +11.87% | 0.00 | 0.24 |
| 2026-09-30 | 7.45 | +1.78% | -0.07 | -5.17% | 0.00 | -0.07 |
| 2026-09-29 | 7.32 | +2.09% | -0.12 | -9.73% | 0.00 | -0.12 |
| 2026-09-28 | 7.17 | -3.63% | -0.47 | -27.73% | 0.00 | -0.47 |
| 2026-09-24 | 7.44 | -2.49% | -0.09 | -7.71% | 0.00 | -0.09 |
| 2026-09-23 | 7.63 | +0.79% | -0.04 | -3.11% | 0.00 | -0.04 |