| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 81.00 | +4.90% | 0.57 | +2.50% | -0.10 | 0.67 |
| 2026-10-27 | 77.22 | -5.14% | -1.07 | -5.85% | -0.44 | -0.63 |
| 2026-10-26 | 81.40 | +4.09% | 0.85 | +3.25% | -0.60 | 1.45 |
| 2026-10-23 | 78.20 | +8.60% | 0.45 | +2.81% | -0.45 | 0.90 |
| 2026-10-22 | 72.01 | -2.95% | -1.03 | -10.93% | -0.95 | -0.09 |
| 2026-10-21 | 74.20 | +2.01% | 0.75 | +5.50% | -0.60 | 1.35 |
| 2026-10-20 | 72.74 | +2.70% | 1.55 | +12.18% | 1.02 | 0.53 |
| 2026-10-19 | 70.83 | +4.39% | 1.64 | +14.32% | 1.04 | 0.60 |
| 2026-10-16 | 67.85 | +2.25% | 0.03 | +0.30% | -0.37 | 0.40 |
| 2026-10-15 | 66.36 | -4.52% | -2.15 | -17.70% | -1.89 | -0.26 |
| 2026-10-14 | 69.50 | -3.78% | -1.79 | -22.41% | -1.27 | -0.52 |
| 2026-10-13 | 72.23 | -4.45% | -1.72 | -12.85% | -1.60 | -0.12 |
| 2026-10-12 | 75.59 | -3.00% | -1.03 | -11.61% | -1.38 | 0.35 |
| 2026-10-09 | 77.93 | +1.10% | -1.25 | -10.10% | -1.45 | 0.19 |
| 2026-10-08 | 77.08 | -3.71% | -0.18 | -2.41% | -0.23 | 0.05 |
| 2026-09-30 | 80.05 | +2.00% | 1.22 | +16.53% | 0.79 | 0.43 |
| 2026-09-29 | 78.48 | +1.78% | 0.63 | +9.49% | 0.72 | -0.09 |
| 2026-09-28 | 77.11 | -3.64% | -0.32 | -3.34% | -0.15 | -0.17 |
| 2026-09-24 | 80.02 | -1.56% | -0.36 | -6.69% | -0.13 | -0.23 |
| 2026-09-23 | 81.29 | -0.53% | -0.97 | -11.50% | -0.74 | -0.23 |