| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.90 | -0.53% | -0.38 | -7.18% | -0.27 | -0.11 |
| 2026-10-27 | 14.98 | -2.54% | -0.31 | -7.95% | -0.02 | -0.29 |
| 2026-10-26 | 15.37 | +4.42% | -0.04 | -0.45% | -0.18 | 0.14 |
| 2026-10-23 | 14.72 | +5.90% | -0.47 | -8.54% | -0.34 | -0.13 |
| 2026-10-22 | 13.90 | -2.39% | -0.14 | -4.54% | -0.08 | -0.06 |
| 2026-10-21 | 14.24 | -0.84% | -0.24 | -7.08% | -0.15 | -0.09 |
| 2026-10-20 | 14.36 | +4.66% | -0.04 | -0.88% | 0.14 | -0.17 |
| 2026-10-19 | 13.72 | +4.73% | 0.13 | +3.98% | -0.04 | 0.17 |
| 2026-10-16 | 13.10 | -2.31% | -0.26 | -14.91% | -0.17 | -0.09 |
| 2026-10-15 | 13.41 | +3.71% | 0.05 | +1.39% | -0.02 | 0.07 |
| 2026-10-14 | 12.93 | -2.85% | -0.24 | -14.27% | -0.05 | -0.19 |
| 2026-10-13 | 13.31 | -2.28% | -0.07 | -3.54% | -0.04 | -0.03 |
| 2026-10-12 | 13.62 | -2.30% | -0.14 | -7.89% | -0.02 | -0.12 |
| 2026-10-09 | 13.94 | +0.29% | -0.11 | -4.65% | -0.13 | 0.02 |
| 2026-10-08 | 13.90 | -3.07% | -0.18 | -7.61% | 0.00 | -0.18 |
| 2026-09-30 | 14.34 | +1.20% | -0.25 | -8.64% | 0.03 | -0.28 |
| 2026-09-29 | 14.17 | +2.24% | 0.02 | +0.59% | -0.33 | 0.35 |
| 2026-09-28 | 13.86 | -1.21% | -0.19 | -8.67% | 0.03 | -0.22 |
| 2026-09-24 | 14.03 | +3.01% | -0.05 | -1.30% | 0.06 | -0.11 |
| 2026-09-23 | 13.62 | -1.38% | -0.08 | -4.69% | 0.02 | -0.10 |