| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 37.72 | +0.99% | 0.07 | +10.06% | 0.02 | 0.05 |
| 2026-10-15 | 37.35 | -4.74% | 0.09 | +7.85% | -0.01 | 0.10 |
| 2026-10-14 | 39.21 | +0.80% | 0.08 | +9.32% | 0.00 | 0.08 |
| 2026-10-13 | 38.90 | -2.29% | 0.03 | +3.72% | -0.01 | 0.05 |
| 2026-10-12 | 39.81 | +0.53% | 0.15 | +10.42% | 0.08 | 0.07 |
| 2026-10-09 | 39.60 | -1.93% | -0.04 | -3.18% | -0.03 | -0.01 |
| 2026-10-08 | 40.38 | +0.45% | 0.39 | +14.96% | 0.18 | 0.21 |
| 2026-09-30 | 40.20 | -0.64% | -0.02 | -2.03% | 0.02 | -0.04 |
| 2026-09-29 | 40.46 | -2.03% | 0.03 | +4.07% | -0.01 | 0.04 |
| 2026-09-28 | 41.30 | -3.80% | -0.04 | -3.31% | -0.01 | -0.03 |
| 2026-09-24 | 42.93 | -1.08% | -0.01 | -0.52% | 0.04 | -0.04 |
| 2026-09-23 | 43.40 | +0.65% | -0.20 | -13.39% | -0.03 | -0.17 |
| 2026-09-22 | 43.12 | -0.74% | -0.44 | -23.80% | -0.16 | -0.28 |
| 2026-09-21 | 43.44 | +6.11% | -0.21 | -8.81% | 0.12 | -0.33 |
| 2026-09-18 | 40.94 | +9.55% | 0.00 | -0.24% | 0.17 | -0.18 |
| 2026-09-17 | 37.37 | +0.78% | 0.01 | +3.18% | 0.02 | 0.00 |
| 2026-09-16 | 37.08 | +2.69% | 0.01 | +3.39% | 0.03 | -0.01 |
| 2026-09-15 | 36.11 | -2.22% | -0.04 | -10.72% | -0.06 | 0.02 |
| 2026-09-14 | 36.93 | +1.46% | -0.01 | -3.62% | -0.02 | 0.01 |
| 2026-09-11 | 36.40 | -1.75% | 0.02 | +3.71% | -0.03 | 0.05 |