| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 292.01 | +11.38% | 1.38 | +4.15% | 0.56 | 0.82 |
| 2026-10-27 | 262.18 | -4.35% | -0.18 | -0.89% | -0.14 | -0.04 |
| 2026-10-26 | 274.10 | -7.37% | 0.41 | +1.52% | -0.38 | 0.79 |
| 2026-10-23 | 295.90 | +9.59% | 3.81 | +10.25% | 2.66 | 1.15 |
| 2026-10-22 | 270.00 | -5.16% | -1.89 | -8.96% | -1.59 | -0.30 |
| 2026-10-21 | 284.70 | +1.65% | 1.69 | +8.47% | 0.73 | 0.96 |
| 2026-10-20 | 280.08 | -1.78% | -0.31 | -1.53% | -0.52 | 0.21 |
| 2026-10-19 | 285.15 | +2.70% | 3.22 | +11.93% | 0.95 | 2.27 |
| 2026-10-16 | 277.64 | +1.79% | 1.58 | +6.19% | 0.66 | 0.93 |
| 2026-10-15 | 272.76 | -7.07% | -3.01 | -13.47% | -2.68 | -0.33 |
| 2026-10-14 | 293.50 | -5.44% | -1.98 | -11.01% | -1.69 | -0.28 |
| 2026-10-13 | 310.39 | -1.34% | -1.50 | -6.45% | -0.06 | -1.44 |
| 2026-10-12 | 314.60 | -4.01% | -0.68 | -4.21% | -0.59 | -0.09 |
| 2026-10-09 | 327.75 | -1.81% | -2.36 | -9.42% | -1.32 | -1.04 |
| 2026-10-08 | 333.79 | -6.41% | -4.69 | -18.83% | -2.91 | -1.78 |
| 2026-09-30 | 356.64 | -5.63% | -3.14 | -13.30% | -1.99 | -1.14 |
| 2026-09-29 | 377.90 | -0.44% | 0.11 | +0.48% | 0.34 | -0.23 |
| 2026-09-28 | 379.57 | -7.13% | -2.30 | -8.45% | -1.73 | -0.58 |
| 2026-09-24 | 408.70 | -5.17% | -4.85 | -15.20% | -3.65 | -1.20 |
| 2026-09-23 | 431.00 | +0.61% | -0.10 | -0.29% | 0.63 | -0.73 |