| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.88 | +1.39% | -0.06 | -2.14% | -0.07 | 0.01 |
| 2026-10-19 | 24.54 | -2.23% | -0.09 | -3.29% | 0.00 | -0.09 |
| 2026-10-16 | 25.10 | -3.79% | -0.02 | -0.86% | -0.01 | -0.01 |
| 2026-10-15 | 26.09 | -1.77% | 0.05 | +2.10% | 0.04 | 0.00 |
| 2026-10-14 | 26.56 | -3.80% | -0.09 | -5.15% | 0.03 | -0.11 |
| 2026-10-13 | 27.61 | -2.95% | 0.01 | +0.49% | -0.05 | 0.06 |
| 2026-10-12 | 28.45 | -2.10% | 0.03 | +0.99% | 0.05 | -0.02 |
| 2026-10-09 | 29.06 | -2.38% | -0.10 | -2.67% | -0.08 | -0.03 |
| 2026-10-08 | 29.77 | -1.19% | -0.05 | -1.02% | -0.12 | 0.07 |
| 2026-09-30 | 30.13 | +0.33% | 0.38 | +7.05% | 0.15 | 0.22 |
| 2026-09-29 | 30.03 | -3.84% | -0.33 | -9.09% | -0.23 | -0.10 |
| 2026-09-28 | 31.23 | -3.91% | -0.16 | -5.90% | -0.08 | -0.09 |
| 2026-09-24 | 32.50 | -3.36% | -0.61 | -17.79% | -0.26 | -0.34 |
| 2026-09-23 | 33.63 | -0.97% | -0.09 | -1.83% | 0.03 | -0.11 |
| 2026-09-22 | 33.96 | +3.22% | 0.06 | +1.36% | -0.13 | 0.19 |
| 2026-09-21 | 32.90 | +0.30% | 0.17 | +3.51% | 0.25 | -0.07 |
| 2026-09-18 | 32.80 | +5.20% | 0.06 | +0.95% | -0.01 | 0.07 |
| 2026-09-17 | 31.18 | +4.74% | 0.16 | +4.11% | 0.02 | 0.14 |
| 2026-09-16 | 29.77 | +5.19% | 0.10 | +3.64% | 0.04 | 0.06 |
| 2026-09-15 | 28.30 | -0.91% | -0.01 | -0.42% | -0.04 | 0.04 |