| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.25 | +0.55% | -0.01 | -3.52% | -0.01 | 0.00 |
| 2026-10-19 | 20.14 | -0.93% | -0.01 | -5.53% | 0.00 | -0.01 |
| 2026-10-16 | 20.33 | -0.54% | -0.02 | -5.09% | -0.01 | 0.00 |
| 2026-10-15 | 20.44 | -1.35% | -0.04 | -12.74% | 0.00 | -0.04 |
| 2026-10-14 | 20.72 | -0.81% | 0.00 | -2.04% | 0.00 | 0.00 |
| 2026-10-13 | 20.89 | -0.62% | 0.02 | +6.82% | 0.00 | 0.02 |
| 2026-10-12 | 21.02 | -0.85% | -0.01 | -4.01% | 0.00 | -0.01 |
| 2026-10-09 | 21.20 | +1.48% | -0.05 | -8.52% | -0.06 | 0.01 |
| 2026-10-08 | 20.89 | -0.62% | -0.01 | -1.84% | 0.02 | -0.02 |
| 2026-09-30 | 21.02 | +2.29% | 0.01 | +1.65% | 0.00 | 0.01 |
| 2026-09-29 | 20.55 | -0.44% | 0.00 | +0.98% | 0.00 | 0.00 |
| 2026-09-28 | 20.64 | +0.10% | 0.01 | +4.11% | 0.00 | 0.01 |
| 2026-09-24 | 20.62 | -1.43% | -0.02 | -5.69% | 0.00 | -0.02 |
| 2026-09-23 | 20.92 | -0.29% | -0.06 | -13.89% | -0.08 | 0.03 |
| 2026-09-22 | 20.98 | +0.96% | -0.07 | -14.84% | 0.00 | -0.07 |
| 2026-09-21 | 20.78 | +3.18% | -0.02 | -3.38% | 0.00 | -0.02 |
| 2026-09-18 | 20.14 | +1.21% | -0.02 | -6.89% | 0.00 | -0.02 |
| 2026-09-17 | 19.90 | +0.71% | 0.00 | -1.44% | 0.00 | 0.00 |
| 2026-09-16 | 19.76 | +0.51% | 0.00 | -2.05% | 0.00 | 0.00 |
| 2026-09-15 | 19.66 | -1.40% | -0.01 | -6.12% | 0.00 | -0.01 |