| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.63 | +3.25% | -0.01 | -4.43% | 0.00 | -0.01 |
| 2026-10-27 | 14.17 | -3.93% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-10-26 | 14.75 | -0.81% | 0.00 | -1.29% | 0.00 | 0.00 |
| 2026-10-23 | 14.87 | +3.12% | 0.01 | +2.97% | 0.02 | -0.01 |
| 2026-10-22 | 14.42 | -3.09% | -0.02 | -7.10% | 0.00 | -0.02 |
| 2026-10-21 | 14.88 | -3.44% | 0.00 | -1.87% | -0.02 | 0.02 |
| 2026-10-20 | 15.41 | +1.92% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-10-19 | 15.12 | -1.69% | 0.00 | +1.14% | 0.00 | 0.00 |
| 2026-10-16 | 15.38 | +2.40% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-10-15 | 15.02 | -3.03% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-14 | 15.49 | -3.91% | 0.01 | +4.54% | 0.02 | -0.01 |
| 2026-10-13 | 16.12 | -1.71% | 0.00 | +1.51% | 0.00 | 0.00 |
| 2026-10-12 | 16.40 | -0.61% | 0.00 | +1.09% | -0.01 | 0.01 |
| 2026-10-09 | 16.50 | -0.06% | -0.01 | -2.36% | -0.01 | 0.01 |
| 2026-10-08 | 16.51 | -1.49% | -0.01 | -3.80% | 0.00 | -0.01 |
| 2026-09-30 | 16.76 | -1.87% | 0.01 | +5.14% | 0.00 | 0.01 |
| 2026-09-29 | 17.08 | +0.59% | -0.02 | -6.46% | 0.00 | -0.02 |
| 2026-09-28 | 16.98 | -1.85% | 0.00 | -1.61% | 0.00 | 0.00 |
| 2026-09-24 | 17.30 | -1.59% | -0.01 | -4.07% | 0.00 | -0.01 |
| 2026-09-23 | 17.58 | +2.45% | 0.02 | +8.30% | 0.00 | 0.02 |