| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.35 | +4.39% | -0.03 | -3.68% | -0.03 | 0.00 |
| 2026-10-27 | 21.41 | -5.52% | -0.04 | -4.48% | -0.05 | 0.02 |
| 2026-10-26 | 22.66 | -2.37% | -0.03 | -4.15% | -0.01 | -0.01 |
| 2026-10-23 | 23.21 | +2.79% | 0.00 | +0.12% | 0.01 | -0.01 |
| 2026-10-22 | 22.58 | -3.09% | -0.02 | -3.76% | 0.00 | -0.02 |
| 2026-10-21 | 23.30 | -1.23% | 0.03 | +4.55% | 0.00 | 0.03 |
| 2026-10-20 | 23.59 | +1.68% | -0.03 | -4.66% | 0.00 | -0.03 |
| 2026-10-19 | 23.20 | -0.64% | -0.02 | -2.36% | 0.00 | -0.02 |
| 2026-10-16 | 23.35 | -0.98% | 0.01 | +1.75% | -0.01 | 0.02 |
| 2026-10-15 | 23.58 | -5.07% | -0.07 | -7.27% | 0.00 | -0.07 |
| 2026-10-14 | 24.84 | -5.05% | -0.10 | -8.42% | -0.02 | -0.08 |
| 2026-10-13 | 26.16 | +0.58% | 0.08 | +5.81% | 0.01 | 0.07 |
| 2026-10-12 | 26.01 | -4.30% | -0.15 | -11.71% | -0.10 | -0.05 |
| 2026-10-09 | 27.18 | -5.40% | 0.07 | +2.57% | -0.01 | 0.08 |
| 2026-10-08 | 28.73 | +4.09% | 0.04 | +1.35% | -0.04 | 0.08 |
| 2026-09-30 | 27.60 | -1.88% | 0.01 | +0.60% | -0.03 | 0.03 |
| 2026-09-29 | 28.13 | +3.57% | 0.02 | +1.45% | 0.01 | 0.00 |
| 2026-09-28 | 27.16 | -6.83% | -0.10 | -5.70% | -0.08 | -0.02 |
| 2026-09-24 | 29.15 | -2.35% | 0.06 | +5.26% | 0.08 | -0.02 |
| 2026-09-23 | 29.85 | +2.33% | 0.01 | +0.55% | -0.07 | 0.08 |