| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.56 | +0.64% | -0.02 | -1.07% | 0.00 | -0.02 |
| 2026-10-27 | 12.48 | -3.70% | -0.11 | -6.51% | 0.04 | -0.15 |
| 2026-10-26 | 12.96 | -1.82% | -0.03 | -1.65% | -0.01 | -0.02 |
| 2026-10-23 | 13.20 | +3.94% | -0.14 | -4.68% | -0.04 | -0.10 |
| 2026-10-22 | 12.70 | -0.08% | -0.03 | -1.12% | -0.02 | -0.01 |
| 2026-10-21 | 12.71 | -0.31% | -0.04 | -2.09% | 0.06 | -0.10 |
| 2026-10-20 | 12.75 | +2.16% | 0.11 | +5.23% | 0.06 | 0.05 |
| 2026-10-19 | 12.48 | +4.26% | 0.13 | +6.09% | 0.04 | 0.09 |
| 2026-10-16 | 11.97 | +0.50% | 0.01 | +0.40% | 0.00 | 0.00 |
| 2026-10-15 | 11.91 | -2.30% | -0.08 | -3.16% | -0.03 | -0.05 |
| 2026-10-14 | 12.19 | -2.40% | -0.09 | -6.22% | 0.00 | -0.10 |
| 2026-10-13 | 12.49 | -0.87% | -0.06 | -2.42% | 0.03 | -0.09 |
| 2026-10-12 | 12.60 | -3.67% | -0.22 | -8.25% | -0.03 | -0.19 |
| 2026-10-09 | 13.08 | -0.61% | -0.17 | -5.56% | 0.05 | -0.23 |
| 2026-10-08 | 13.16 | -5.66% | 0.07 | +1.73% | 0.06 | 0.01 |
| 2026-09-30 | 13.95 | -0.71% | 0.09 | +4.27% | 0.08 | 0.01 |
| 2026-09-29 | 14.05 | +1.74% | 0.10 | +5.41% | 0.03 | 0.07 |
| 2026-09-28 | 13.81 | -4.03% | -0.19 | -6.38% | -0.14 | -0.05 |
| 2026-09-24 | 14.39 | -2.37% | -0.32 | -13.27% | -0.10 | -0.22 |
| 2026-09-23 | 14.74 | -0.67% | -0.01 | -0.27% | -0.02 | 0.01 |