| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 37.15 | -0.64% | -0.14 | -8.74% | -0.20 | 0.06 |
| 2026-10-15 | 37.39 | -4.35% | 0.00 | -0.04% | -0.01 | 0.01 |
| 2026-10-14 | 39.09 | -2.74% | -0.03 | -1.73% | 0.00 | -0.02 |
| 2026-10-13 | 40.19 | -2.76% | 0.09 | +4.27% | 0.04 | 0.05 |
| 2026-10-12 | 41.33 | -1.57% | 0.02 | +1.49% | -0.04 | 0.07 |
| 2026-10-09 | 41.99 | -3.14% | -0.12 | -4.44% | -0.11 | -0.01 |
| 2026-10-08 | 43.35 | -2.63% | 0.13 | +5.68% | -0.01 | 0.13 |
| 2026-09-30 | 44.52 | -1.74% | 0.04 | +1.99% | -0.01 | 0.05 |
| 2026-09-29 | 45.31 | -1.67% | 0.07 | +3.57% | 0.01 | 0.06 |
| 2026-09-28 | 46.08 | -1.01% | 0.13 | +4.22% | 0.00 | 0.13 |
| 2026-09-24 | 46.55 | -2.72% | 0.04 | +1.12% | -0.12 | 0.16 |
| 2026-09-23 | 47.85 | +6.10% | 0.44 | +7.42% | 0.47 | -0.03 |
| 2026-09-22 | 45.10 | -2.47% | 0.03 | +1.03% | 0.06 | -0.03 |
| 2026-09-21 | 46.24 | -0.67% | -0.24 | -5.00% | -0.19 | -0.05 |
| 2026-09-18 | 46.55 | +11.26% | 0.04 | +0.57% | 0.46 | -0.42 |
| 2026-09-17 | 41.84 | +1.06% | 0.00 | +0.35% | -0.01 | 0.02 |
| 2026-09-16 | 41.40 | +0.88% | -0.33 | -19.03% | -0.02 | -0.32 |
| 2026-09-15 | 41.04 | -1.13% | -0.16 | -14.12% | -0.01 | -0.15 |
| 2026-09-14 | 41.51 | -0.24% | -0.10 | -9.84% | -0.04 | -0.06 |
| 2026-09-11 | 41.61 | -2.73% | -0.14 | -8.76% | -0.07 | -0.07 |