| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 32.99 | +1.66% | 0.09 | +11.19% | 0.02 | 0.06 |
| 2026-10-19 | 32.45 | -0.18% | 0.01 | +1.44% | 0.00 | 0.01 |
| 2026-10-16 | 32.51 | +0.56% | 0.01 | +1.11% | -0.01 | 0.02 |
| 2026-10-15 | 32.33 | -2.91% | 0.01 | +1.16% | -0.01 | 0.02 |
| 2026-10-14 | 33.30 | -3.65% | 0.02 | +4.07% | 0.01 | 0.01 |
| 2026-10-13 | 34.56 | -1.06% | -0.03 | -3.35% | -0.03 | 0.00 |
| 2026-10-12 | 34.93 | -0.63% | 0.02 | +3.02% | 0.00 | 0.02 |
| 2026-10-09 | 35.15 | -3.27% | -0.03 | -2.97% | 0.06 | -0.10 |
| 2026-10-08 | 36.34 | -4.14% | -0.03 | -3.17% | -0.02 | -0.02 |
| 2026-09-30 | 37.91 | -4.44% | -0.01 | -1.43% | -0.01 | 0.00 |
| 2026-09-29 | 39.67 | +0.46% | 0.00 | +0.51% | -0.01 | 0.01 |
| 2026-09-28 | 39.49 | -5.03% | -0.03 | -2.87% | -0.01 | -0.02 |
| 2026-09-24 | 41.58 | -1.93% | 0.01 | +1.27% | 0.00 | 0.01 |
| 2026-09-23 | 42.40 | +3.62% | 0.02 | +1.60% | 0.03 | 0.00 |
| 2026-09-22 | 40.92 | +0.71% | 0.06 | +5.14% | -0.01 | 0.07 |
| 2026-09-21 | 40.63 | -1.57% | -0.03 | -3.73% | -0.03 | -0.01 |
| 2026-09-18 | 41.28 | +2.69% | -0.06 | -4.54% | -0.04 | -0.03 |
| 2026-09-17 | 40.20 | -1.42% | -0.06 | -5.35% | -0.04 | -0.02 |
| 2026-09-16 | 40.78 | +4.14% | -0.08 | -6.19% | -0.04 | -0.05 |
| 2026-09-15 | 39.16 | +0.95% | -0.04 | -3.15% | -0.04 | 0.00 |