| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.48 | +4.21% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-19 | 23.49 | +1.60% | 0.02 | +6.92% | 0.00 | 0.02 |
| 2026-10-16 | 23.12 | +2.21% | 0.02 | +8.19% | 0.02 | 0.00 |
| 2026-10-15 | 22.62 | -2.84% | 0.00 | -1.06% | 0.00 | -0.01 |
| 2026-10-14 | 23.28 | -2.88% | 0.01 | +2.47% | 0.00 | 0.01 |
| 2026-10-13 | 23.97 | -1.32% | 0.01 | +2.69% | -0.01 | 0.02 |
| 2026-10-12 | 24.29 | -1.42% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-10-09 | 24.64 | +0.20% | -0.03 | -7.21% | -0.03 | 0.00 |
| 2026-10-08 | 24.59 | -3.64% | -0.02 | -5.76% | -0.01 | 0.00 |
| 2026-09-30 | 25.52 | -1.47% | -0.03 | -10.32% | -0.03 | 0.00 |
| 2026-09-29 | 25.90 | +0.58% | -0.02 | -9.62% | -0.01 | -0.01 |
| 2026-09-28 | 25.75 | -2.90% | -0.01 | -2.41% | 0.00 | -0.01 |
| 2026-09-24 | 26.52 | -1.27% | 0.00 | +0.27% | 0.01 | -0.01 |
| 2026-09-23 | 26.86 | -2.33% | -0.02 | -3.36% | -0.03 | 0.01 |
| 2026-09-22 | 27.50 | +4.92% | 0.14 | +15.36% | 0.13 | 0.01 |
| 2026-09-21 | 26.21 | +1.31% | -0.02 | -6.39% | -0.01 | -0.01 |
| 2026-09-18 | 25.87 | +3.03% | 0.02 | +5.41% | 0.00 | 0.02 |
| 2026-09-17 | 25.11 | -1.53% | -0.06 | -17.27% | 0.01 | -0.07 |
| 2026-09-16 | 25.50 | +1.15% | -0.04 | -13.38% | -0.07 | 0.03 |
| 2026-09-15 | 25.21 | -1.52% | -0.04 | -16.87% | 0.00 | -0.04 |