| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 19.64 | -6.48% | -0.08 | -4.81% | -0.15 | 0.07 |
| 2026-10-29 | 21.00 | -4.55% | -0.03 | -2.23% | -0.05 | 0.03 |
| 2026-10-28 | 22.00 | +5.21% | 0.00 | -0.08% | -0.01 | 0.01 |
| 2026-10-27 | 20.91 | -5.73% | 0.09 | +6.34% | 0.10 | 0.00 |
| 2026-10-26 | 22.18 | -4.44% | 0.09 | +6.43% | 0.05 | 0.05 |
| 2026-10-23 | 23.21 | +5.50% | -0.07 | -2.43% | 0.03 | -0.10 |
| 2026-10-22 | 22.00 | -1.43% | -0.04 | -3.19% | -0.05 | 0.01 |
| 2026-10-21 | 22.32 | -0.80% | -0.04 | -2.61% | -0.05 | 0.01 |
| 2026-10-20 | 22.50 | +7.04% | 0.05 | +2.27% | 0.02 | 0.02 |
| 2026-10-19 | 21.02 | -0.19% | -0.02 | -1.73% | -0.03 | 0.01 |
| 2026-10-16 | 21.06 | +2.53% | 0.07 | +4.72% | 0.04 | 0.03 |
| 2026-10-15 | 20.54 | -4.91% | -0.02 | -1.43% | -0.02 | 0.00 |
| 2026-10-14 | 21.60 | -4.21% | 0.04 | +2.90% | 0.01 | 0.03 |
| 2026-10-13 | 22.55 | +0.67% | 0.00 | +0.07% | 0.04 | -0.04 |
| 2026-10-12 | 22.40 | -3.16% | -0.02 | -1.65% | -0.04 | 0.01 |
| 2026-10-09 | 23.13 | -4.02% | 0.11 | +4.28% | -0.03 | 0.14 |
| 2026-10-08 | 24.10 | -5.45% | -0.11 | -6.68% | -0.04 | -0.07 |
| 2026-09-30 | 25.49 | -4.82% | -0.14 | -7.79% | -0.02 | -0.11 |
| 2026-09-29 | 26.78 | +1.02% | 0.11 | +6.11% | 0.06 | 0.04 |
| 2026-09-28 | 26.51 | -7.24% | -0.08 | -2.54% | -0.05 | -0.03 |