| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.80 | +1.87% | -0.02 | -4.61% | 0.00 | -0.02 |
| 2026-10-27 | 9.62 | -3.51% | -0.01 | -1.72% | 0.00 | -0.01 |
| 2026-10-26 | 9.97 | +0.40% | -0.03 | -5.17% | 0.00 | -0.03 |
| 2026-10-23 | 9.93 | +2.80% | -0.03 | -3.25% | 0.00 | -0.03 |
| 2026-10-22 | 9.66 | -2.62% | -0.05 | -9.12% | 0.00 | -0.05 |
| 2026-10-21 | 9.92 | -3.22% | -0.01 | -1.96% | 0.00 | -0.01 |
| 2026-10-20 | 10.25 | +1.18% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-10-19 | 10.13 | -0.69% | -0.02 | -2.34% | -0.01 | -0.01 |
| 2026-10-16 | 10.20 | -1.45% | -0.09 | -13.28% | -0.02 | -0.06 |
| 2026-10-15 | 10.35 | -1.71% | 0.01 | +0.83% | 0.00 | 0.01 |
| 2026-10-14 | 10.53 | -2.50% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-10-13 | 10.80 | -1.64% | -0.09 | -8.80% | -0.02 | -0.07 |
| 2026-10-12 | 10.98 | -1.61% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-10-09 | 11.16 | +0.36% | -0.17 | -8.39% | 0.02 | -0.19 |
| 2026-10-08 | 11.12 | +3.15% | 0.13 | +6.32% | -0.02 | 0.15 |
| 2026-09-30 | 10.78 | +4.76% | 0.22 | +13.70% | 0.06 | 0.16 |
| 2026-09-29 | 10.29 | +4.47% | 0.02 | +2.36% | 0.01 | 0.01 |
| 2026-09-28 | 9.85 | -2.38% | -0.03 | -6.12% | 0.00 | -0.03 |
| 2026-09-24 | 10.09 | -1.85% | -0.02 | -7.22% | 0.00 | -0.03 |
| 2026-09-23 | 10.28 | +0.39% | 0.00 | -1.67% | 0.00 | 0.00 |