| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 230.00 | +1.12% | 0.64 | +6.18% | 0.43 | 0.21 |
| 2026-10-19 | 227.45 | -1.85% | -0.28 | -2.73% | -0.19 | -0.09 |
| 2026-10-16 | 231.74 | -2.08% | -0.43 | -4.09% | -0.54 | 0.11 |
| 2026-10-15 | 236.66 | -4.95% | -1.33 | -9.13% | -0.37 | -0.96 |
| 2026-10-14 | 248.98 | -1.83% | 0.04 | +0.41% | -0.38 | 0.42 |
| 2026-10-13 | 253.62 | -0.54% | -0.71 | -4.88% | -0.32 | -0.39 |
| 2026-10-12 | 255.00 | -3.81% | 0.38 | +2.79% | 0.32 | 0.06 |
| 2026-10-09 | 265.10 | -1.32% | -2.01 | -11.25% | -0.64 | -1.37 |
| 2026-10-08 | 268.64 | -5.71% | -2.88 | -16.68% | -1.26 | -1.62 |
| 2026-09-30 | 284.91 | -6.36% | -3.52 | -16.03% | -1.12 | -2.40 |
| 2026-09-29 | 304.26 | -1.13% | -2.43 | -17.11% | -0.67 | -1.76 |
| 2026-09-28 | 307.73 | -6.32% | -2.84 | -15.02% | -2.18 | -0.66 |
| 2026-09-24 | 328.50 | -1.94% | 0.05 | +0.23% | -0.58 | 0.62 |
| 2026-09-23 | 335.00 | +2.13% | 3.42 | +11.05% | 2.61 | 0.81 |
| 2026-09-22 | 328.00 | +0.31% | -0.54 | -2.63% | -0.68 | 0.14 |
| 2026-09-21 | 327.00 | -2.33% | -2.41 | -9.99% | -1.86 | -0.54 |
| 2026-09-18 | 334.80 | +5.54% | 5.47 | +17.18% | 4.37 | 1.10 |
| 2026-09-17 | 317.23 | -0.40% | 0.68 | +4.54% | 0.19 | 0.49 |
| 2026-09-16 | 318.50 | +3.98% | 2.01 | +9.31% | 1.12 | 0.89 |
| 2026-09-15 | 306.30 | +1.80% | 2.12 | +10.14% | 0.43 | 1.69 |