| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 8.06 | -4.05% | 0.01 | +3.09% | 0.00 | 0.01 |
| 2026-10-13 | 8.40 | +2.07% | 0.00 | +1.09% | 0.00 | 0.00 |
| 2026-10-12 | 8.23 | -2.37% | 0.00 | -1.46% | 0.00 | 0.00 |
| 2026-10-09 | 8.43 | -0.12% | -0.01 | -3.04% | 0.00 | -0.01 |
| 2026-10-08 | 8.44 | -2.76% | -0.01 | -6.67% | 0.00 | -0.01 |
| 2026-09-30 | 8.68 | -1.48% | 0.01 | +6.92% | 0.00 | 0.01 |
| 2026-09-29 | 8.81 | +2.09% | -0.01 | -5.06% | 0.00 | -0.01 |
| 2026-09-28 | 8.63 | +0.12% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-09-24 | 8.62 | -0.92% | -0.03 | -14.87% | 0.00 | -0.03 |
| 2026-09-23 | 8.70 | +0.12% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-09-22 | 8.69 | +0.70% | 0.02 | +9.23% | 0.00 | 0.02 |
| 2026-09-21 | 8.63 | +0.23% | -0.01 | -4.43% | 0.00 | -0.01 |
| 2026-09-18 | 8.61 | -0.58% | 0.01 | +5.45% | 0.00 | 0.01 |
| 2026-09-17 | 8.66 | +0.58% | 0.00 | -2.61% | 0.00 | 0.00 |
| 2026-09-16 | 8.61 | +1.06% | 0.00 | +2.33% | 0.00 | 0.00 |
| 2026-09-15 | 8.52 | -3.62% | 0.02 | +8.84% | 0.00 | 0.02 |
| 2026-09-14 | 8.84 | +1.84% | -0.01 | -3.40% | 0.00 | -0.01 |
| 2026-09-11 | 8.68 | -3.98% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-09-10 | 9.04 | -1.42% | -0.01 | -3.85% | 0.00 | -0.01 |
| 2026-09-09 | 9.17 | -1.19% | 0.01 | +3.82% | 0.00 | 0.01 |