| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 36.70 | +3.12% | 0.22 | +5.64% | -0.01 | 0.24 |
| 2026-10-30 | 35.59 | -6.09% | -0.10 | -2.65% | -0.08 | -0.02 |
| 2026-10-29 | 37.90 | -5.96% | -0.39 | -10.03% | -0.22 | -0.17 |
| 2026-10-28 | 40.30 | +3.60% | -0.06 | -1.56% | -0.03 | -0.04 |
| 2026-10-27 | 38.90 | -4.89% | -0.17 | -4.32% | -0.13 | -0.04 |
| 2026-10-26 | 40.90 | -8.93% | -0.55 | -8.73% | -0.39 | -0.15 |
| 2026-10-23 | 44.91 | +1.15% | -0.26 | -3.91% | -0.26 | 0.01 |
| 2026-10-22 | 44.40 | -4.66% | 0.14 | +3.07% | 0.03 | 0.11 |
| 2026-10-21 | 46.57 | -1.56% | 0.02 | +0.62% | 0.01 | 0.01 |
| 2026-10-20 | 47.31 | +3.41% | 0.06 | +1.40% | 0.03 | 0.03 |
| 2026-10-19 | 45.75 | -4.39% | -0.45 | -8.36% | -0.38 | -0.07 |
| 2026-10-16 | 47.85 | -3.18% | -0.47 | -9.51% | -0.19 | -0.28 |
| 2026-10-15 | 49.42 | -7.38% | -0.45 | -7.15% | -0.41 | -0.04 |
| 2026-10-14 | 53.36 | -2.27% | -0.25 | -7.27% | -0.16 | -0.10 |
| 2026-10-13 | 54.60 | +0.96% | 0.01 | +0.17% | -0.11 | 0.12 |
| 2026-10-12 | 54.08 | -3.77% | -0.22 | -5.94% | -0.09 | -0.14 |
| 2026-10-09 | 56.20 | -3.10% | -0.44 | -6.65% | -0.25 | -0.19 |
| 2026-10-08 | 58.00 | -3.91% | -0.25 | -4.52% | -0.08 | -0.18 |
| 2026-09-30 | 60.36 | -1.57% | 0.03 | +0.73% | -0.02 | 0.06 |
| 2026-09-29 | 61.32 | -0.97% | -0.20 | -5.27% | -0.20 | 0.00 |