| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 42.48 | -4.75% | -0.20 | -7.19% | -0.04 | -0.16 |
| 2026-11-05 | 44.60 | +2.06% | 0.26 | +5.13% | -0.01 | 0.27 |
| 2026-11-04 | 43.70 | +7.11% | -0.16 | -2.81% | -0.04 | -0.11 |
| 2026-11-03 | 40.80 | -4.20% | -0.14 | -4.57% | -0.01 | -0.13 |
| 2026-11-02 | 42.59 | +0.69% | 0.04 | +0.77% | -0.03 | 0.07 |
| 2026-10-30 | 42.30 | -4.39% | 0.46 | +7.29% | 0.14 | 0.32 |
| 2026-10-29 | 44.24 | -1.78% | 0.03 | +0.41% | 0.03 | 0.00 |
| 2026-10-28 | 45.04 | +18.84% | 1.05 | +13.46% | 1.18 | -0.13 |
| 2026-10-27 | 37.90 | -3.19% | -0.14 | -5.10% | 0.04 | -0.18 |
| 2026-10-26 | 39.15 | -6.79% | 0.44 | +9.20% | 0.19 | 0.26 |
| 2026-10-23 | 42.00 | +15.04% | 0.09 | +1.95% | 0.01 | 0.08 |
| 2026-10-22 | 36.51 | -0.19% | -0.20 | -8.12% | -0.08 | -0.13 |
| 2026-10-21 | 36.58 | -1.61% | -0.10 | -6.61% | -0.03 | -0.07 |
| 2026-10-20 | 37.18 | +3.62% | -0.09 | -3.68% | 0.05 | -0.14 |
| 2026-10-19 | 35.88 | +6.00% | 0.03 | +1.66% | 0.03 | 0.01 |
| 2026-10-16 | 33.85 | -0.15% | -0.11 | -6.01% | -0.19 | 0.07 |
| 2026-10-15 | 33.90 | -6.04% | -0.03 | -2.13% | -0.02 | -0.01 |
| 2026-10-14 | 36.08 | -3.84% | -0.06 | -6.11% | -0.03 | -0.02 |
| 2026-10-13 | 37.52 | -2.11% | -0.06 | -5.96% | -0.08 | 0.02 |
| 2026-10-12 | 38.33 | -2.72% | 0.00 | -0.02% | -0.02 | 0.02 |