| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 18.64 | -3.17% | 0.00 | -0.83% | 0.00 | 0.00 |
| 2026-10-14 | 19.25 | -4.94% | -0.01 | -5.21% | 0.00 | -0.01 |
| 2026-10-13 | 20.25 | +1.00% | -0.01 | -3.10% | 0.00 | -0.01 |
| 2026-10-12 | 20.05 | -1.18% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-10-09 | 20.29 | +2.53% | 0.00 | +1.60% | 0.00 | 0.00 |
| 2026-10-08 | 19.79 | -0.35% | 0.01 | +2.72% | 0.00 | 0.01 |
| 2026-09-30 | 19.86 | -2.65% | -0.02 | -6.74% | -0.02 | 0.00 |
| 2026-09-29 | 20.40 | +2.41% | -0.02 | -9.32% | 0.00 | -0.02 |
| 2026-09-28 | 19.92 | +0.50% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-09-24 | 19.82 | -0.55% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-09-23 | 19.93 | +0.81% | 0.00 | -1.04% | 0.00 | 0.00 |
| 2026-09-22 | 19.77 | +3.35% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-09-21 | 19.13 | +2.03% | 0.00 | +2.26% | 0.00 | 0.00 |
| 2026-09-18 | 18.75 | +1.35% | 0.00 | +2.12% | 0.00 | 0.00 |
| 2026-09-17 | 18.50 | +0.49% | -0.01 | -3.72% | 0.00 | -0.01 |
| 2026-09-16 | 18.41 | +2.05% | 0.00 | +1.08% | 0.00 | 0.00 |
| 2026-09-15 | 18.04 | -3.94% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 18.78 | +3.02% | -0.01 | -6.00% | 0.00 | -0.01 |
| 2026-09-11 | 18.23 | -3.90% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-09-10 | 18.97 | -2.17% | 0.00 | -1.97% | 0.00 | 0.00 |